stockNASDAQ: RXST • 28 Days Updates
RxSight Inc. (RXST)
Showing Closing Date Range from Sep 10 to Oct 8, 2026.
Investor Relations:rxsight.com
Price & Performance Trajectory
RxSight Inc.NASDAQ: RXST
Latest Close
$4.80
28 Days Updates Trajectory
Showing Closing Date Range from Sep 10 to Oct 8, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesRXST session performance
✓ Latest Close USD
$4.80
Latest session close
$-1.16vs period start
Period Return % % GAIN
-19.46%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$6.33 / $4.6
Period range envelope
$1.73channel spread
Total Volume SHARES
14.83M
Period turnover
Avg: 780.6K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(19 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 07, 2026 | $4.80 | +3.23% | $4.93 | $4.61 | 842.1K |
| Oct 06, 2026 | $4.65 | -2.31% | $4.76 | $4.60 | 621.1K |
| Oct 05, 2026 | $4.76 | +1.71% | $4.81 | $4.62 | 483.8K |
| Oct 02, 2026 | $4.68 | -1.47% | $4.77 | $4.63 | 616.4K |
| Sep 30, 2026 | $4.90 | +2.73% | $4.99 | $4.67 | 704.8K |
| Sep 29, 2026 | $4.77 | +2.14% | $4.78 | $4.62 | 810.9K |
| Sep 28, 2026 | $4.67 | +0.21% | $4.78 | $4.61 | 1.02M |
| Sep 25, 2026 | $4.66 | -1.48% | $4.78 | $4.63 | 1.12M |
| Sep 24, 2026 | $4.73 | -2.47% | $4.91 | $4.67 | 1.22M |
| Sep 23, 2026 | $4.85 | -1.62% | $4.99 | $4.84 | 593.4K |
| Sep 22, 2026 | $4.93 | -4.09% | $5.16 | $4.90 | 848.8K |
| Sep 21, 2026 | $5.14 | -1.15% | $5.34 | $5.05 | 627.7K |
| Sep 18, 2026 | $5.20 | -2.26% | $5.36 | $5.17 | 1.08M |
| Sep 17, 2026 | $5.32 | -1.48% | $5.58 | $5.17 | 1.01M |
| Sep 16, 2026 | $5.40 | -3.91% | $5.58 | $5.31 | 803.0K |
Page 1 of 2