stockNASDAQ: RXST • 6 Months Updates
RxSight Inc. (RXST) 6 Months
Showing Closing Date Range from Apr 24 to Oct 21, 2026.
Investor Relations:rxsight.com
Price & Performance Trajectory
RxSight Inc.NASDAQ: RXST
Latest Close
$4.90
6 Months Updates Trajectory
Showing Closing Date Range from Apr 24 to Oct 21, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesRXST session performance
✓ Latest Close USD
$4.90
Latest session close
$-2.35vs period start
Period Return % % GAIN
-32.41%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$7.49 / $4.4
Period range envelope
$3.09channel spread
Total Volume SHARES
117.79M
Period turnover
Avg: 949.9K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(124 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 21, 2026 | $4.90 | +0.41% | $5.04 | $4.77 | 577.1K |
| Oct 20, 2026 | $4.88 | +4.05% | $4.92 | $4.65 | 453.9K |
| Oct 19, 2026 | $4.69 | +3.99% | $4.77 | $4.45 | 743.7K |
| Oct 16, 2026 | $4.51 | -3.43% | $4.83 | $4.50 | 1.04M |
| Oct 15, 2026 | $4.67 | +3.32% | $4.71 | $4.56 | 609.2K |
| Oct 14, 2026 | $4.52 | -0.22% | $4.55 | $4.40 | 826.5K |
| Oct 13, 2026 | $4.53 | -2.79% | $4.77 | $4.45 | 694.8K |
| Oct 12, 2026 | $4.66 | -3.12% | $4.98 | $4.55 | 834.6K |
| Oct 09, 2026 | $4.81 | -0.82% | $4.94 | $4.75 | 521.9K |
| Oct 08, 2026 | $4.85 | +1.04% | $4.86 | $4.68 | 938.3K |
| Oct 07, 2026 | $4.80 | +3.23% | $4.95 | $4.61 | 842.2K |
| Oct 06, 2026 | $4.65 | -2.31% | $4.76 | $4.60 | 621.1K |
| Oct 05, 2026 | $4.76 | +1.71% | $4.81 | $4.62 | 483.8K |
| Oct 02, 2026 | $4.68 | -1.47% | $4.77 | $4.63 | 616.4K |
| Sep 30, 2026 | $4.90 | +2.73% | $4.99 | $4.67 | 704.8K |
Page 1 of 9