stockNASDAQ: RWAY • 7 Days Updates
Runway Growth Finance Corp. (RWAY) 7 Days
Showing Closing Date Range from Oct 16 to Oct 23, 2026.
Investor Relations:runwaygrowth.com
Price & Performance Trajectory
Runway Growth Finance Corp.NASDAQ: RWAY
Latest Close
$6.46
7 Days Updates Trajectory
Showing Closing Date Range from Oct 16 to Oct 23, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesRWAY session performance
✓ Latest Close USD
$6.46
Latest session close
+$0.13vs period start
Period Return % % GAIN
+2.05%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$6.52 / $6.21
Period range envelope
$0.31channel spread
Total Volume SHARES
1.34M
Period turnover
Avg: 222.8K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(6 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 23, 2026 | $6.46 | -0.46% | $6.49 | $6.38 | 125.1K |
| Oct 22, 2026 | $6.49 | +3.18% | $6.52 | $6.29 | 259.2K |
| Oct 21, 2026 | $6.29 | +0.48% | $6.34 | $6.26 | 224.2K |
| Oct 20, 2026 | $6.26 | +0.32% | $6.34 | $6.25 | 182.4K |
| Oct 19, 2026 | $6.24 | -1.42% | $6.36 | $6.21 | 235.1K |
| Oct 16, 2026 | $6.33 | -2.91% | $6.52 | $6.31 | 310.9K |