stockNASDAQ: RWAY • 28 Days Updates
Runway Growth Finance Corp. (RWAY)
Showing Closing Date Range from Sep 11 to Oct 9, 2026.
Investor Relations:runwaygrowth.com
Price & Performance Trajectory
Runway Growth Finance Corp.NASDAQ: RWAY
Latest Close
$6.40
28 Days Updates Trajectory
Showing Closing Date Range from Sep 11 to Oct 9, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesRWAY session performance
✓ Latest Close USD
$6.40
Latest session close
$-0.22vs period start
Period Return % % GAIN
-3.25%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$6.81 / $6.24
Period range envelope
$0.57channel spread
Total Volume SHARES
5.31M
Period turnover
Avg: 354.2K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(15 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 09, 2026 | $6.40 | -1.01% | $6.45 | $6.37 | 374.2K |
| Oct 08, 2026 | $6.46 | +1.89% | $6.48 | $6.33 | 208.2K |
| Oct 07, 2026 | $6.34 | -0.55% | $6.38 | $6.24 | 268.7K |
| Oct 06, 2026 | $6.38 | -1.01% | $6.46 | $6.31 | 676.4K |
| Oct 05, 2026 | $6.44 | -1.68% | $6.63 | $6.44 | 404.0K |
| Oct 02, 2026 | $6.55 | -1.06% | $6.66 | $6.50 | 362.8K |
| Sep 24, 2026 | $6.73 | -0.15% | $6.79 | $6.69 | 326.9K |
| Sep 23, 2026 | $6.74 | +0.75% | $6.81 | $6.69 | 383.3K |
| Sep 21, 2026 | $6.69 | +0.00% | $6.73 | $6.64 | 194.0K |
| Sep 18, 2026 | $6.69 | +0.00% | $6.71 | $6.63 | 236.7K |
| Sep 17, 2026 | $6.69 | +1.83% | $6.76 | $6.57 | 294.7K |
| Sep 16, 2026 | $6.57 | -0.45% | $6.64 | $6.53 | 189.7K |
| Sep 15, 2026 | $6.60 | -1.79% | $6.70 | $6.55 | 417.6K |
| Sep 14, 2026 | $6.72 | +0.00% | $6.72 | $6.60 | 492.7K |
| Sep 11, 2026 | $6.61 | +1.54% | $6.68 | $6.53 | 483.5K |