stockNASDAQ: RWAY • 6 Months Updates
Runway Growth Finance Corp. (RWAY) 6 Months
Showing Closing Date Range from Apr 26 to Oct 23, 2026.
Investor Relations:runwaygrowth.com
Price & Performance Trajectory
Runway Growth Finance Corp.NASDAQ: RWAY
Latest Close
$6.46
6 Months Updates Trajectory
Showing Closing Date Range from Apr 26 to Oct 23, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesRWAY session performance
✓ Latest Close USD
$6.46
Latest session close
+$0.07vs period start
Period Return % % GAIN
+1.1%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$6.99 / $5.19
Period range envelope
$1.80channel spread
Total Volume SHARES
66.01M
Period turnover
Avg: 550.1K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(120 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 23, 2026 | $6.46 | -0.46% | $6.49 | $6.38 | 125.1K |
| Oct 22, 2026 | $6.49 | +3.18% | $6.52 | $6.29 | 259.2K |
| Oct 21, 2026 | $6.29 | +0.48% | $6.34 | $6.26 | 224.2K |
| Oct 20, 2026 | $6.26 | +0.32% | $6.34 | $6.25 | 182.4K |
| Oct 19, 2026 | $6.24 | -1.42% | $6.36 | $6.21 | 235.1K |
| Oct 16, 2026 | $6.33 | -2.91% | $6.52 | $6.31 | 310.9K |
| Oct 15, 2026 | $6.52 | +3.33% | $6.53 | $6.32 | 303.0K |
| Oct 14, 2026 | $6.31 | -1.41% | $6.42 | $6.29 | 212.2K |
| Oct 13, 2026 | $6.40 | -0.16% | $6.45 | $6.34 | 234.9K |
| Oct 12, 2026 | $6.41 | +0.23% | $6.45 | $6.37 | 196.0K |
| Oct 09, 2026 | $6.40 | -1.01% | $6.45 | $6.37 | 374.2K |
| Oct 08, 2026 | $6.46 | +1.89% | $6.48 | $6.33 | 208.2K |
| Oct 07, 2026 | $6.34 | -0.55% | $6.38 | $6.24 | 268.7K |
| Oct 06, 2026 | $6.38 | -1.01% | $6.46 | $6.31 | 676.4K |
| Oct 05, 2026 | $6.44 | -1.68% | $6.63 | $6.44 | 404.0K |
Page 1 of 8