stockNASDAQ: RVSB • 7 Days Updates
Riverview Bancorp Inc (RVSB) 7 Days
Showing Closing Date Range from Oct 12 to Oct 19, 2026.
Investor Relations:investors.riverviewbank.com
Price & Performance Trajectory
Riverview Bancorp IncNASDAQ: RVSB
Latest Close
$5.99
7 Days Updates Trajectory
Showing Closing Date Range from Oct 12 to Oct 19, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesRVSB session performance
✓ Latest Close USD
$5.99
Latest session close
$-0.02vs period start
Period Return % % GAIN
-0.33%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$6.07 / $5.96
Period range envelope
$0.11channel spread
Total Volume SHARES
333.8K
Period turnover
Avg: 66.8K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(5 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 16, 2026 | $5.99 | +0.34% | $6.06 | $5.98 | 77.1K |
| Oct 15, 2026 | $5.97 | -0.67% | $6.07 | $5.96 | 86.4K |
| Oct 14, 2026 | $6.01 | -0.17% | $6.02 | $5.99 | 92.4K |
| Oct 13, 2026 | $6.02 | +0.17% | $6.06 | $6.01 | 34.8K |
| Oct 12, 2026 | $6.01 | +0.67% | $6.07 | $5.97 | 43.0K |