stockNASDAQ: RVSB • 12 Months Updates
Riverview Bancorp Inc (RVSB) 12 Months
Showing Closing Date Range from Oct 30, 2025 to Oct 30, 2026.
Investor Relations:investors.riverviewbank.com
Price & Performance Trajectory
Riverview Bancorp IncNASDAQ: RVSB
Latest Close
$6.01
12 Months Updates Trajectory
Showing Closing Date Range from Oct 30, 2025 to Oct 30, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesRVSB session performance
✓ Latest Close USD
$6.01
Latest session close
+$0.84vs period start
Period Return % % GAIN
+16.25%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$6.22 / $4.88
Period range envelope
$1.34channel spread
Total Volume SHARES
16.29M
Period turnover
Avg: 65.1K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(250 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 30, 2026 | $6.01 | +1.52% | $6.11 | $5.99 | 46.4K |
| Oct 29, 2026 | $5.92 | -1.82% | $6.04 | $5.91 | 49.0K |
| Oct 28, 2026 | $6.03 | -0.50% | $6.10 | $6.00 | 65.1K |
| Oct 27, 2026 | $6.06 | -0.16% | $6.10 | $6.05 | 24.6K |
| Oct 26, 2026 | $6.07 | +0.08% | $6.12 | $6.07 | 39.5K |
| Oct 23, 2026 | $6.07 | +0.41% | $6.10 | $6.04 | 64.6K |
| Oct 22, 2026 | $6.04 | +0.33% | $6.05 | $6.02 | 69.9K |
| Oct 21, 2026 | $6.02 | +0.00% | $6.09 | $6.00 | 96.2K |
| Oct 20, 2026 | $6.02 | +0.33% | $6.14 | $6.01 | 135.1K |
| Oct 19, 2026 | $6.00 | +0.17% | $6.13 | $5.99 | 88.8K |
| Oct 16, 2026 | $5.99 | +0.34% | $6.06 | $5.98 | 77.1K |
| Oct 15, 2026 | $5.97 | -0.67% | $6.07 | $5.96 | 86.4K |
| Oct 14, 2026 | $6.01 | -0.17% | $6.02 | $5.99 | 92.4K |
| Oct 13, 2026 | $6.02 | +0.17% | $6.06 | $6.01 | 34.8K |
| Oct 12, 2026 | $6.01 | +0.67% | $6.07 | $5.97 | 43.0K |
Page 1 of 17