stockNASDAQ: RVSB • 28 Days Updates
Riverview Bancorp Inc (RVSB)
Showing Closing Date Range from Sep 10 to Oct 8, 2026.
Investor Relations:investors.riverviewbank.com
Price & Performance Trajectory
Riverview Bancorp IncNASDAQ: RVSB
Latest Close
$5.98
28 Days Updates Trajectory
Showing Closing Date Range from Sep 10 to Oct 8, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesRVSB session performance
✓ Latest Close USD
$5.98
Latest session close
+$0.66vs period start
Period Return % % GAIN
+12.41%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$6.12 / $5.25
Period range envelope
$0.87channel spread
Total Volume SHARES
1.47M
Period turnover
Avg: 77.3K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(19 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 08, 2026 | $5.98 | +2.22% | $6.02 | $5.85 | 136.1K |
| Oct 07, 2026 | $5.85 | -0.17% | $5.94 | $5.76 | 82.8K |
| Oct 06, 2026 | $5.86 | -2.17% | $6.12 | $5.85 | 215.5K |
| Oct 05, 2026 | $5.99 | +0.00% | $6.06 | $5.99 | 71.6K |
| Oct 02, 2026 | $5.99 | -0.66% | $6.09 | $5.96 | 61.4K |
| Sep 30, 2026 | $5.95 | -0.34% | $6.05 | $5.94 | 53.7K |
| Sep 28, 2026 | $5.94 | -0.17% | $6.00 | $5.93 | 30.4K |
| Sep 25, 2026 | $5.95 | +0.85% | $6.00 | $5.92 | 28.3K |
| Sep 24, 2026 | $5.90 | -0.17% | $5.95 | $5.86 | 71.7K |
| Sep 23, 2026 | $5.91 | -1.34% | $6.00 | $5.91 | 38.3K |
| Sep 22, 2026 | $5.99 | +0.84% | $6.05 | $5.92 | 55.5K |
| Sep 21, 2026 | $5.94 | +0.34% | $6.04 | $5.83 | 35.2K |
| Sep 18, 2026 | $5.92 | +2.42% | $6.02 | $5.67 | 166.5K |
| Sep 17, 2026 | $5.78 | +2.85% | $5.81 | $5.61 | 66.1K |
| Sep 16, 2026 | $5.62 | -0.18% | $5.75 | $5.59 | 91.5K |
Page 1 of 2