stockNYSE: RVI • 7 Days Updates
Robinhood Ventures Fund I Common Shares of Beneficial Interest (RVI) 7 Days
Showing Closing Date Range from Oct 23 to Oct 30, 2026.
Robinhood Ventures Fund I Common Shares of Beneficial Interest (RVI) is a publicly traded company.
Price & Performance Trajectory
Robinhood Ventures Fund I Common Shares of Beneficial InterestNYSE: RVI
Latest Close
$22.24
7 Days Updates Trajectory
Showing Closing Date Range from Oct 23 to Oct 30, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesRVI session performance
✓ Latest Close USD
$22.24
Latest session close
$-2.57vs period start
Period Return % % GAIN
-10.36%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$25.4 / $22.11
Period range envelope
$3.29channel spread
Total Volume SHARES
1.28M
Period turnover
Avg: 213.0K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(6 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 30, 2026 | $22.24 | -7.72% | $23.55 | $22.11 | 420.4K |
| Oct 29, 2026 | $24.10 | -2.70% | $24.70 | $23.86 | 160.1K |
| Oct 28, 2026 | $24.77 | +0.00% | $24.96 | $24.50 | 128.8K |
| Oct 27, 2026 | $24.77 | -0.92% | $25.08 | $24.66 | 123.8K |
| Oct 26, 2026 | $25.00 | +0.77% | $25.30 | $24.40 | 168.9K |
| Oct 23, 2026 | $24.81 | +4.07% | $25.40 | $23.49 | 275.7K |