stockNYSE: RVI • 6 Months Updates
Robinhood Ventures Fund I Common Shares of Beneficial Interest (RVI) 6 Months
Showing Closing Date Range from May 2 to Oct 29, 2026.
Robinhood Ventures Fund I Common Shares of Beneficial Interest (RVI) is a publicly traded company.
Price & Performance Trajectory
Robinhood Ventures Fund I Common Shares of Beneficial InterestNYSE: RVI
Latest Close
$24.10
6 Months Updates Trajectory
Showing Closing Date Range from May 2 to Oct 29, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesRVI session performance
✓ Latest Close USD
$24.10
Latest session close
$-9.15vs period start
Period Return % % GAIN
-27.52%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$77.39 / $23.49
Period range envelope
$53.90channel spread
Total Volume SHARES
55.12M
Period turnover
Avg: 441.0K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(125 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 29, 2026 | $24.10 | -2.70% | $24.70 | $23.86 | 160.1K |
| Oct 28, 2026 | $24.77 | +0.00% | $24.96 | $24.50 | 128.8K |
| Oct 27, 2026 | $24.77 | -0.92% | $25.08 | $24.66 | 123.8K |
| Oct 26, 2026 | $25.00 | +0.77% | $25.30 | $24.40 | 168.9K |
| Oct 23, 2026 | $24.81 | +4.07% | $25.40 | $23.49 | 275.7K |
| Oct 22, 2026 | $23.84 | -3.75% | $24.50 | $23.50 | 155.1K |
| Oct 21, 2026 | $24.77 | +2.91% | $25.03 | $24.10 | 182.3K |
| Oct 20, 2026 | $24.07 | -2.11% | $24.73 | $23.75 | 305.7K |
| Oct 19, 2026 | $24.59 | +1.07% | $25.00 | $24.15 | 126.3K |
| Oct 16, 2026 | $24.33 | -5.15% | $25.51 | $24.11 | 291.3K |
| Oct 15, 2026 | $25.65 | +2.19% | $25.99 | $23.91 | 374.0K |
| Oct 14, 2026 | $25.10 | -0.20% | $25.31 | $24.80 | 238.4K |
| Oct 13, 2026 | $25.15 | -0.55% | $25.79 | $25.10 | 155.6K |
| Oct 12, 2026 | $25.29 | -3.10% | $26.40 | $25.10 | 215.3K |
| Oct 09, 2026 | $26.10 | -0.57% | $26.40 | $26.00 | 114.8K |
Page 1 of 9