stockNASDAQ: RUBI • 6 Months Updates
Rubico Inc. (RUBI) 6 Months
Showing Closing Date Range from Apr 26 to Oct 23, 2026.
Investor Relations:rubicoinc.com
Price & Performance Trajectory
Rubico Inc.NASDAQ: RUBI
Latest Close
$0.17
6 Months Updates Trajectory
Showing Closing Date Range from Apr 26 to Oct 23, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesRUBI session performance
✓ Latest Close USD
$0.17
Latest session close
$-58.83vs period start
Period Return % % GAIN
-99.71%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$60.83 / $0.15
Period range envelope
$60.68channel spread
Total Volume SHARES
311.01M
Period turnover
Avg: 2.47M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(126 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 23, 2026 | $0.17 | +3.66% | $0.18 | $0.16 | 3.00M |
| Oct 22, 2026 | $0.16 | -8.38% | $0.18 | $0.15 | 2.40M |
| Oct 21, 2026 | $0.18 | +0.56% | $0.19 | $0.15 | 4.46M |
| Oct 20, 2026 | $0.18 | -16.82% | $0.18 | $0.16 | 11.46M |
| Oct 19, 2026 | $0.21 | -45.27% | $0.70 | $0.19 | 70.69M |
| Oct 16, 2026 | $0.39 | +21.81% | $0.46 | $0.30 | 67.85M |
| Oct 15, 2026 | $0.32 | +1.58% | $0.34 | $0.31 | 193.4K |
| Oct 14, 2026 | $0.32 | -16.53% | $0.37 | $0.31 | 210.9K |
| Oct 13, 2026 | $0.38 | -8.96% | $0.41 | $0.33 | 499.6K |
| Oct 12, 2026 | $0.42 | -16.76% | $0.47 | $0.41 | 482.7K |
| Oct 09, 2026 | $0.50 | -14.55% | $0.59 | $0.46 | 383.0K |
| Oct 08, 2026 | $0.59 | -5.03% | $0.60 | $0.56 | 350.0K |
| Oct 07, 2026 | $0.62 | -5.81% | $0.64 | $0.58 | 704.9K |
| Oct 06, 2026 | $0.65 | -6.57% | $0.79 | $0.58 | 30.11M |
| Oct 05, 2026 | $0.70 | -2.78% | $0.72 | $0.67 | 57.5K |
Page 1 of 9