stockNASDAQ: RUBI • 7 Days Updates
Rubico Inc. (RUBI) 7 Days
Showing Closing Date Range from Oct 23 to Oct 30, 2026.
Investor Relations:rubicoinc.com
Price & Performance Trajectory
Rubico Inc.NASDAQ: RUBI
Latest Close
$2.03
7 Days Updates Trajectory
Showing Closing Date Range from Oct 23 to Oct 30, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesRUBI session performance
✓ Latest Close USD
$2.03
Latest session close
+$1.86vs period start
Period Return % % GAIN
+1094.12%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$2.85 / $0.1
Period range envelope
$2.75channel spread
Total Volume SHARES
11.57M
Period turnover
Avg: 1.93M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(6 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 30, 2026 | $2.03 | -26.52% | $2.85 | $1.92 | 151.9K |
| Oct 29, 2026 | $0.11 | -0.45% | $0.12 | $0.10 | 1.69M |
| Oct 28, 2026 | $0.11 | -26.83% | $0.13 | $0.10 | 3.87M |
| Oct 27, 2026 | $0.15 | -2.00% | $0.15 | $0.14 | 1.09M |
| Oct 26, 2026 | $0.15 | -8.94% | $0.16 | $0.15 | 1.77M |
| Oct 23, 2026 | $0.17 | +3.66% | $0.18 | $0.16 | 3.00M |