stockNYSE: RTO • 7 Days Updates
Rentokil Initial plc American Depositary Shares (each representing five (5) Ordinary Shares) (RTO) 7 Days
Showing Closing Date Range from Oct 9 to Oct 16, 2026.
Investor Relations:rentokil-initial.com/investors.aspx
Price & Performance Trajectory
Rentokil Initial plc American Depositary Shares (each representing five (5) Ordinary Shares)NYSE: RTO
Latest Close
$21.09
7 Days Updates Trajectory
Showing Closing Date Range from Oct 9 to Oct 16, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesRTO session performance
✓ Latest Close USD
$21.09
Latest session close
+$0.85vs period start
Period Return % % GAIN
+4.2%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$21.18 / $20.07
Period range envelope
$1.11channel spread
Total Volume SHARES
8.99M
Period turnover
Avg: 1.50M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(6 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 16, 2026 | $21.09 | +1.30% | $21.18 | $20.96 | 2.10M |
| Oct 15, 2026 | $20.82 | +2.87% | $20.85 | $20.58 | 1.32M |
| Oct 14, 2026 | $20.24 | -0.64% | $20.41 | $20.17 | 952.7K |
| Oct 13, 2026 | $20.37 | +0.54% | $20.43 | $20.14 | 964.4K |
| Oct 12, 2026 | $20.26 | +0.10% | $20.45 | $20.24 | 1.32M |
| Oct 09, 2026 | $20.24 | -0.05% | $20.35 | $20.07 | 2.33M |