stockNYSE: RTO • 28 Days Updates
Rentokil Initial plc American Depositary Shares (each representing five (5) Ordinary Shares) (RTO)
Showing Closing Date Range from Sep 11 to Oct 9, 2026.
Investor Relations:rentokil-initial.com/investors.aspx
Price & Performance Trajectory
Rentokil Initial plc American Depositary Shares (each representing five (5) Ordinary Shares)NYSE: RTO
Latest Close
$20.24
28 Days Updates Trajectory
Showing Closing Date Range from Sep 11 to Oct 9, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesRTO session performance
✓ Latest Close USD
$20.24
Latest session close
$-2.13vs period start
Period Return % % GAIN
-9.52%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$22.63 / $19.5
Period range envelope
$3.13channel spread
Total Volume SHARES
46.18M
Period turnover
Avg: 2.20M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(21 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 09, 2026 | $20.24 | -0.05% | $20.35 | $20.07 | 2.33M |
| Oct 08, 2026 | $20.25 | +2.02% | $20.28 | $19.91 | 2.09M |
| Oct 07, 2026 | $19.85 | -0.50% | $19.96 | $19.67 | 1.18M |
| Oct 06, 2026 | $19.95 | -0.35% | $20.08 | $19.88 | 1.71M |
| Oct 05, 2026 | $20.02 | +0.35% | $20.11 | $19.85 | 2.11M |
| Oct 02, 2026 | $19.95 | +0.76% | $20.07 | $19.83 | 2.24M |
| Oct 01, 2026 | $19.80 | +0.25% | $19.99 | $19.50 | 3.37M |
| Sep 30, 2026 | $19.75 | -1.50% | $20.19 | $19.68 | 3.81M |
| Sep 29, 2026 | $20.05 | -2.20% | $20.17 | $19.82 | 3.06M |
| Sep 28, 2026 | $20.43 | -1.04% | $20.49 | $20.07 | 2.21M |
| Sep 25, 2026 | $20.64 | +0.44% | $20.68 | $20.40 | 2.03M |
| Sep 24, 2026 | $20.55 | -4.02% | $20.86 | $20.53 | 2.29M |
| Sep 23, 2026 | $21.41 | +0.19% | $21.56 | $21.28 | 2.65M |
| Sep 22, 2026 | $21.37 | +0.05% | $21.70 | $21.16 | 4.43M |
| Sep 21, 2026 | $21.36 | +0.05% | $21.49 | $21.07 | 1.72M |
Page 1 of 2