stockNYSE: RTO • 3 Months Updates
Rentokil Initial plc American Depositary Shares (each representing five (5) Ordinary Shares) (RTO) 3 Months
Showing Closing Date Range from Jul 18 to Oct 16, 2026.
Investor Relations:rentokil-initial.com/investors.aspx
Price & Performance Trajectory
Rentokil Initial plc American Depositary Shares (each representing five (5) Ordinary Shares)NYSE: RTO
Latest Close
$21.09
3 Months Updates Trajectory
Showing Closing Date Range from Jul 18 to Oct 16, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesRTO session performance
✓ Latest Close USD
$21.09
Latest session close
$-9.02vs period start
Period Return % % GAIN
-29.96%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$30.64 / $19.5
Period range envelope
$11.14channel spread
Total Volume SHARES
113.62M
Period turnover
Avg: 1.78M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(64 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 16, 2026 | $21.09 | +1.30% | $21.18 | $20.96 | 2.10M |
| Oct 15, 2026 | $20.82 | +2.87% | $20.85 | $20.58 | 1.32M |
| Oct 14, 2026 | $20.24 | -0.64% | $20.41 | $20.17 | 952.7K |
| Oct 13, 2026 | $20.37 | +0.54% | $20.43 | $20.14 | 964.4K |
| Oct 12, 2026 | $20.26 | +0.10% | $20.45 | $20.24 | 1.32M |
| Oct 09, 2026 | $20.24 | -0.05% | $20.35 | $20.07 | 2.33M |
| Oct 08, 2026 | $20.25 | +2.02% | $20.28 | $19.91 | 2.09M |
| Oct 07, 2026 | $19.85 | -0.50% | $19.96 | $19.67 | 1.18M |
| Oct 06, 2026 | $19.95 | -0.35% | $20.08 | $19.88 | 1.71M |
| Oct 05, 2026 | $20.02 | +0.35% | $20.11 | $19.85 | 2.11M |
| Oct 02, 2026 | $19.95 | +0.76% | $20.07 | $19.83 | 2.24M |
| Oct 01, 2026 | $19.80 | +0.25% | $19.99 | $19.50 | 3.37M |
| Sep 30, 2026 | $19.75 | -1.50% | $20.19 | $19.68 | 3.81M |
| Sep 29, 2026 | $20.05 | -2.20% | $20.17 | $19.82 | 3.06M |
| Sep 28, 2026 | $20.43 | -1.04% | $20.49 | $20.07 | 2.21M |
Page 1 of 5