Republic Services Inc. (RSG)
Showing Closing Date Range from Oct 23 to Oct 30, 2026 compared to Oct 15 to Oct 22, 2026.
Compare Last 7 Days with Previous Period
Investor Relations:republicservices.com
Current Period Close
$244.04
Oct 23, 2026 - Oct 30, 2026
Previous Period Close
$241.90
Oct 15, 2026 - Oct 22, 2026
Net Comparison Delta
+$2.14 (+0.88%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(6 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 30, 2026 | $244.04 | Oct 22, 2026 | $241.90 | +0.88% |
| Oct 29, 2026 | $236.28 | Oct 21, 2026 | $230.32 | +2.59% |
| Oct 28, 2026 | $233.40 | Oct 20, 2026 | $232.98 | +0.18% |
| Oct 27, 2026 | $235.66 | Oct 19, 2026 | $229.03 | +2.89% |
| Oct 26, 2026 | $241.31 | Oct 16, 2026 | $231.54 | +4.22% |
| Oct 23, 2026 | $240.45 | Oct 15, 2026 | $229.65 | +4.70% |