Republic Services Inc. (RSG)
Showing Closing Date Range from May 7 to Nov 3, 2026 compared to Nov 7, 2025 to May 6, 2026.
Compare Last 6 Months with Previous Period
Investor Relations:republicservices.com
Current Period Close
$245.97
May 07, 2026 - Nov 03, 2026
Previous Period Close
$199.69
Nov 07, 2025 - May 06, 2026
Net Comparison Delta
+$46.28 (+23.18%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(119 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Nov 02, 2026 | $245.97 | Apr 30, 2026 | $209.22 | +17.57% |
| Oct 30, 2026 | $244.04 | Apr 29, 2026 | $208.31 | +17.15% |
| Oct 29, 2026 | $236.28 | Apr 28, 2026 | $208.15 | +13.51% |
| Oct 28, 2026 | $233.40 | Apr 27, 2026 | $206.11 | +13.24% |
| Oct 27, 2026 | $235.66 | Apr 24, 2026 | $209.79 | +12.33% |
| Oct 26, 2026 | $241.31 | Apr 23, 2026 | $214.04 | +12.74% |
| Oct 23, 2026 | $240.45 | Apr 22, 2026 | $205.29 | +17.13% |
| Oct 22, 2026 | $241.90 | Apr 21, 2026 | $205.30 | +17.83% |
| Oct 21, 2026 | $230.32 | Apr 20, 2026 | $208.45 | +10.49% |
| Oct 20, 2026 | $232.98 | Apr 17, 2026 | $207.66 | +12.19% |
| Oct 19, 2026 | $229.03 | Apr 16, 2026 | $209.66 | +9.24% |
| Oct 16, 2026 | $231.54 | Apr 15, 2026 | $210.87 | +9.80% |
| Oct 15, 2026 | $229.65 | Apr 14, 2026 | $211.73 | +8.46% |
| Oct 14, 2026 | $224.44 | Apr 13, 2026 | $213.48 | +5.13% |
| Oct 13, 2026 | $219.91 | Apr 10, 2026 | $214.66 | +2.45% |
Page 1 of 8