Republic Services Inc. (RSG)
Showing Closing Date Range from Aug 1 to Oct 30, 2026 compared to May 2 to Jul 31, 2026.
Compare Last 3 Months with Previous Period
Investor Relations:republicservices.com
Current Period Close
$244.04
Aug 01, 2026 - Oct 30, 2026
Previous Period Close
$210.55
May 02, 2026 - Jul 31, 2026
Net Comparison Delta
+$33.49 (+15.91%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(59 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 30, 2026 | $244.04 | Jul 28, 2026 | $216.63 | +12.65% |
| Oct 29, 2026 | $236.28 | Jul 27, 2026 | $216.90 | +8.93% |
| Oct 28, 2026 | $233.40 | Jul 24, 2026 | $216.91 | +7.60% |
| Oct 27, 2026 | $235.66 | Jul 23, 2026 | $217.42 | +8.39% |
| Oct 26, 2026 | $241.31 | Jul 22, 2026 | $216.52 | +11.45% |
| Oct 23, 2026 | $240.45 | Jul 21, 2026 | $214.63 | +12.03% |
| Oct 22, 2026 | $241.90 | Jul 20, 2026 | $220.53 | +9.69% |
| Oct 21, 2026 | $230.32 | Jul 17, 2026 | $222.31 | +3.60% |
| Oct 20, 2026 | $232.98 | Jul 16, 2026 | $224.51 | +3.77% |
| Oct 19, 2026 | $229.03 | Jul 15, 2026 | $217.34 | +5.38% |
| Oct 16, 2026 | $231.54 | Jul 14, 2026 | $220.03 | +5.23% |
| Oct 15, 2026 | $229.65 | Jul 13, 2026 | $223.38 | +2.81% |
| Oct 14, 2026 | $224.44 | Jul 10, 2026 | $219.20 | +2.39% |
| Oct 13, 2026 | $219.91 | Jul 09, 2026 | $218.69 | +0.56% |
| Oct 12, 2026 | $219.75 | Jul 08, 2026 | $220.46 | -0.32% |
Page 1 of 4