stockNYSE: RSG • 7 Days Updates
Republic Services Inc. (RSG) 7 Days
Showing Closing Date Range from Oct 20 to Oct 27, 2026.
Investor Relations:republicservices.com
Price & Performance Trajectory
Republic Services Inc.NYSE: RSG
Latest Close
$241.31
7 Days Updates Trajectory
Showing Closing Date Range from Oct 20 to Oct 27, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesRSG session performance
✓ Latest Close USD
$241.31
Latest session close
+$8.33vs period start
Period Return % % GAIN
+3.58%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$243.22 / $229.23
Period range envelope
$13.99channel spread
Total Volume SHARES
6.78M
Period turnover
Avg: 1.36M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(5 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 26, 2026 | $241.31 | +0.36% | $242.78 | $238.10 | 1.05M |
| Oct 23, 2026 | $240.45 | -0.60% | $243.22 | $238.87 | 1.88M |
| Oct 22, 2026 | $241.90 | +5.03% | $242.42 | $230.70 | 1.38M |
| Oct 21, 2026 | $230.32 | -1.14% | $232.67 | $229.23 | 1.57M |
| Oct 20, 2026 | $232.98 | +1.72% | $233.20 | $229.70 | 902.7K |