stockNYSE: RSG • Today's Updates
Republic Services Inc. (RSG) Today Close
Showing Closing Date Range from Oct 7 to Oct 8, 2026.
Investor Relations:republicservices.com
NYSE MarketTrading In Progress Wall Street: 3:19 PM ET
Market Is Open • Trading In Progress
US markets (NASDAQ / NYSE) are in active trading (9:30 AM – 4:00 PM ET). Official closing rates settle after 4:15 PM ET. Showing active session data (Oct 07, 2026) as of 3:19 PM ET.
Multi-Day Trends:View 28-Day Chart
Started At
Market Open Opening price at session start (9:30 AM ET)
$216.05
Opening Gap+$1.31(+0.61%)
Last Recorded Trade Price
LAST RECORDEDLast recorded trade as of 3:19 PM ET
$216.18
Session DateOct 07, 2026
Gained Today
GAIN Net movement vs previous close
+$1.44 (+0.67%)
Intraday (from open)+$0.13 (+0.06%)
Day's High & Low Range
Session Low
$215.37
Session High
$218.45
Low ($215.37)Last Recorded Trade Price ($216.18)High ($218.45)
Trading Activity & Liquidity
Shares Traded
1.28M
1,284,439 shares
Dollar Volume
$277.67M
Close × Volume traded
Session Turnover$277.67M USD
Session Statistics Breakdown
Key opening, settlement, and trading metrics for Republic Services Inc. (RSG).
Oct 07, 2026
Started At (Open)
$216.05
Previous Close
$214.74
Session High
$218.45
Session Low
$215.37
Last Recorded Trade Price
$216.18
Gained / Lost ($)
+$1.44
Gained / Lost (%)
+0.67%
Day's Spread
$3.08