stockNASDAQ: RRGB • 7 Days Updates
Red Robin Gourmet Burgers Inc. (RRGB) 7 Days
Showing Closing Date Range from Oct 9 to Oct 16, 2026.
Investor Relations:ir.redrobin.com
Price & Performance Trajectory
Red Robin Gourmet Burgers Inc.NASDAQ: RRGB
Latest Close
$8.81
7 Days Updates Trajectory
Showing Closing Date Range from Oct 9 to Oct 16, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesRRGB session performance
✓ Latest Close USD
$8.81
Latest session close
+$0.2vs period start
Period Return % % GAIN
+2.32%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$9.43 / $8.11
Period range envelope
$1.32channel spread
Total Volume SHARES
904.4K
Period turnover
Avg: 150.7K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(6 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 16, 2026 | $8.81 | -3.61% | $9.43 | $8.68 | 152.3K |
| Oct 15, 2026 | $9.14 | +7.53% | $9.21 | $8.11 | 291.5K |
| Oct 14, 2026 | $8.50 | -1.51% | $8.58 | $8.41 | 98.3K |
| Oct 13, 2026 | $8.63 | +1.05% | $8.69 | $8.40 | 100.8K |
| Oct 12, 2026 | $8.54 | -0.81% | $8.60 | $8.27 | 99.1K |
| Oct 09, 2026 | $8.61 | +2.01% | $8.70 | $8.24 | 162.4K |