stockNASDAQ: RRGB • 3 Months Updates
Red Robin Gourmet Burgers Inc. (RRGB) 3 Months
Showing Closing Date Range from Aug 6 to Nov 4, 2026.
Investor Relations:ir.redrobin.com
Price & Performance Trajectory
Red Robin Gourmet Burgers Inc.NASDAQ: RRGB
Latest Close
$9.24
3 Months Updates Trajectory
Showing Closing Date Range from Aug 6 to Nov 4, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesRRGB session performance
✓ Latest Close USD
$9.24
Latest session close
+$0.8vs period start
Period Return % % GAIN
+9.48%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$10.95 / $6.72
Period range envelope
$4.23channel spread
Total Volume SHARES
17.43M
Period turnover
Avg: 300.6K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(58 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Nov 04, 2026 | $9.24 | +1.99% | $9.50 | $9.03 | 185.0K |
| Nov 03, 2026 | $9.06 | -0.88% | $9.59 | $8.34 | 391.2K |
| Nov 02, 2026 | $9.14 | +0.33% | $9.62 | $9.11 | 241.5K |
| Oct 30, 2026 | $9.11 | -2.36% | $9.45 | $8.89 | 176.2K |
| Oct 29, 2026 | $9.33 | +3.78% | $9.47 | $9.00 | 245.6K |
| Oct 28, 2026 | $8.99 | +9.77% | $8.99 | $8.15 | 158.1K |
| Oct 27, 2026 | $8.19 | -0.12% | $8.42 | $7.98 | 125.1K |
| Oct 26, 2026 | $8.20 | +0.61% | $8.38 | $7.64 | 447.0K |
| Oct 23, 2026 | $8.15 | -6.43% | $8.54 | $8.14 | 222.6K |
| Oct 22, 2026 | $8.71 | +0.23% | $8.93 | $8.51 | 128.1K |
| Oct 21, 2026 | $8.69 | -1.92% | $9.08 | $8.47 | 146.7K |
| Oct 20, 2026 | $8.86 | -0.67% | $9.13 | $8.71 | 183.5K |
| Oct 19, 2026 | $8.92 | +1.25% | $9.10 | $8.61 | 163.3K |
| Oct 16, 2026 | $8.81 | -3.61% | $9.43 | $8.68 | 152.3K |
| Oct 15, 2026 | $9.14 | +7.53% | $9.21 | $8.11 | 291.5K |
Page 1 of 4