Cohen & Steers Quality Income Realty Fund Inc (RQI)
Showing Closing Date Range from May 3 to Oct 30, 2026 compared to Nov 3, 2025 to May 2, 2026.
Compare Last 6 Months with Previous Period
Investor Relations:cohenandsteers.com/investor-relations
Current Period Close
$11.45
May 03, 2026 - Oct 30, 2026
Previous Period Close
$13.41
Nov 03, 2025 - May 02, 2026
Net Comparison Delta
$-1.96 (-14.62%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(124 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 30, 2026 | $11.45 | May 01, 2026 | $13.41 | -14.62% |
| Oct 29, 2026 | $11.37 | Apr 30, 2026 | $13.39 | -15.09% |
| Oct 28, 2026 | $11.20 | Apr 29, 2026 | $13.13 | -14.70% |
| Oct 27, 2026 | $11.34 | Apr 28, 2026 | $13.09 | -13.37% |
| Oct 26, 2026 | $11.44 | Apr 27, 2026 | $12.98 | -11.86% |
| Oct 23, 2026 | $11.31 | Apr 24, 2026 | $13.05 | -13.33% |
| Oct 22, 2026 | $11.29 | Apr 23, 2026 | $13.03 | -13.35% |
| Oct 21, 2026 | $11.11 | Apr 22, 2026 | $12.90 | -13.88% |
| Oct 20, 2026 | $11.27 | Apr 21, 2026 | $13.09 | -13.90% |
| Oct 19, 2026 | $11.05 | Apr 20, 2026 | $13.32 | -17.04% |
| Oct 16, 2026 | $11.20 | Apr 17, 2026 | $13.34 | -16.04% |
| Oct 15, 2026 | $11.15 | Apr 16, 2026 | $13.09 | -14.82% |
| Oct 14, 2026 | $10.98 | Apr 15, 2026 | $12.91 | -14.95% |
| Oct 13, 2026 | $11.03 | Apr 14, 2026 | $12.90 | -14.50% |
| Oct 12, 2026 | $11.23 | Apr 13, 2026 | $12.85 | -12.61% |
Page 1 of 9