Cohen & Steers Quality Income Realty Fund Inc (RQI)
Showing Closing Date Range from Aug 1 to Oct 30, 2026 compared to May 2 to Jul 31, 2026.
Compare Last 3 Months with Previous Period
Investor Relations:cohenandsteers.com/investor-relations
Current Period Close
$11.45
Aug 01, 2026 - Oct 30, 2026
Previous Period Close
$12.58
May 02, 2026 - Jul 31, 2026
Net Comparison Delta
$-1.13 (-8.98%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(62 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 30, 2026 | $11.45 | Jul 31, 2026 | $12.58 | -8.98% |
| Oct 29, 2026 | $11.37 | Jul 30, 2026 | $12.57 | -9.55% |
| Oct 28, 2026 | $11.20 | Jul 29, 2026 | $12.68 | -11.67% |
| Oct 27, 2026 | $11.34 | Jul 28, 2026 | $12.72 | -10.85% |
| Oct 26, 2026 | $11.44 | Jul 27, 2026 | $12.66 | -9.64% |
| Oct 23, 2026 | $11.31 | Jul 24, 2026 | $12.63 | -10.45% |
| Oct 22, 2026 | $11.29 | Jul 23, 2026 | $12.33 | -8.43% |
| Oct 21, 2026 | $11.11 | Jul 22, 2026 | $12.42 | -10.55% |
| Oct 20, 2026 | $11.27 | Jul 21, 2026 | $12.47 | -9.62% |
| Oct 19, 2026 | $11.05 | Jul 20, 2026 | $12.39 | -10.82% |
| Oct 16, 2026 | $11.20 | Jul 17, 2026 | $12.37 | -9.46% |
| Oct 15, 2026 | $11.15 | Jul 16, 2026 | $12.40 | -10.08% |
| Oct 14, 2026 | $10.98 | Jul 15, 2026 | $12.21 | -10.07% |
| Oct 13, 2026 | $11.03 | Jul 14, 2026 | $12.20 | -9.59% |
| Oct 12, 2026 | $11.23 | Jul 13, 2026 | $12.22 | -8.10% |
Page 1 of 5