stockNYSE: RQI • 28 Days Updates
Cohen & Steers Quality Income Realty Fund Inc (RQI)
Showing Closing Date Range from Sep 11 to Oct 9, 2026.
Investor Relations:cohenandsteers.com/investor-relations
Price & Performance Trajectory
Cohen & Steers Quality Income Realty Fund IncNYSE: RQI
Latest Close
$11.23
28 Days Updates Trajectory
Showing Closing Date Range from Sep 11 to Oct 9, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesRQI session performance
✓ Latest Close USD
$11.23
Latest session close
$-0.58vs period start
Period Return % % GAIN
-4.91%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$12.1 / $10.88
Period range envelope
$1.22channel spread
Total Volume SHARES
13.90M
Period turnover
Avg: 731.6K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(19 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 09, 2026 | $11.23 | +0.99% | $11.32 | $11.08 | 724.5K |
| Oct 08, 2026 | $11.12 | +1.46% | $11.12 | $10.88 | 765.6K |
| Oct 07, 2026 | $10.96 | -1.08% | $11.07 | $10.95 | 501.8K |
| Oct 06, 2026 | $11.08 | +1.37% | $11.13 | $10.93 | 723.1K |
| Oct 05, 2026 | $10.93 | -1.18% | $11.07 | $10.92 | 853.3K |
| Oct 02, 2026 | $11.06 | +1.94% | $11.12 | $10.91 | 1.30M |
| Sep 29, 2026 | $11.07 | +0.64% | $11.14 | $11.00 | 752.3K |
| Sep 28, 2026 | $11.00 | -1.52% | $11.17 | $11.00 | 756.2K |
| Sep 25, 2026 | $11.17 | +0.09% | $11.30 | $11.08 | 498.6K |
| Sep 24, 2026 | $11.16 | -1.67% | $11.40 | $11.16 | 1.08M |
| Sep 23, 2026 | $11.35 | -1.65% | $11.52 | $11.35 | 515.2K |
| Sep 22, 2026 | $11.54 | -0.26% | $11.62 | $11.53 | 544.3K |
| Sep 21, 2026 | $11.57 | +1.76% | $11.57 | $11.37 | 531.9K |
| Sep 18, 2026 | $11.37 | -0.87% | $11.49 | $11.36 | 454.4K |
| Sep 17, 2026 | $11.47 | +0.44% | $11.58 | $11.45 | 687.4K |
Page 1 of 2