stockNYSE: RQI • 7 Days Updates
Cohen & Steers Quality Income Realty Fund Inc (RQI) 7 Days
Showing Closing Date Range from Oct 12 to Oct 19, 2026.
Investor Relations:cohenandsteers.com/investor-relations
Price & Performance Trajectory
Cohen & Steers Quality Income Realty Fund IncNYSE: RQI
Latest Close
$11.05
7 Days Updates Trajectory
Showing Closing Date Range from Oct 12 to Oct 19, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesRQI session performance
✓ Latest Close USD
$11.05
Latest session close
$-0.18vs period start
Period Return % % GAIN
-1.6%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$11.28 / $10.87
Period range envelope
$0.41channel spread
Total Volume SHARES
6.00M
Period turnover
Avg: 999.5K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(6 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 19, 2026 | $11.05 | -1.34% | $11.19 | $11.01 | 443.4K |
| Oct 16, 2026 | $11.20 | +0.45% | $11.28 | $11.16 | 465.8K |
| Oct 15, 2026 | $11.15 | +1.55% | $11.19 | $11.07 | 677.8K |
| Oct 14, 2026 | $10.98 | -0.45% | $11.02 | $10.87 | 1.01M |
| Oct 13, 2026 | $11.03 | -0.99% | $11.26 | $10.97 | 2.53M |
| Oct 12, 2026 | $11.23 | +0.00% | $11.28 | $11.20 | 863.8K |