Rithm Property Trust Inc. (RPT)
Showing Closing Date Range from Apr 25 to Oct 22, 2026 compared to Oct 26, 2025 to Apr 24, 2026.
Compare Last 6 Months with Previous Period
Current Period Close
$11.45
Apr 25, 2026 - Oct 22, 2026
Previous Period Close
$14.43
Oct 26, 2025 - Apr 24, 2026
Net Comparison Delta
$-2.98 (-20.65%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(125 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 22, 2026 | $11.45 | - | - | - |
| Oct 21, 2026 | $10.89 | Apr 24, 2026 | $14.43 | -24.53% |
| Oct 20, 2026 | $11.01 | Apr 23, 2026 | $14.47 | -23.91% |
| Oct 19, 2026 | $10.84 | Apr 22, 2026 | $14.59 | -25.70% |
| Oct 16, 2026 | $10.43 | Apr 21, 2026 | $14.52 | -28.17% |
| Oct 15, 2026 | $10.80 | Apr 20, 2026 | $14.64 | -26.23% |
| Oct 14, 2026 | $10.64 | Apr 17, 2026 | $14.44 | -26.32% |
| Oct 13, 2026 | $10.57 | Apr 16, 2026 | $14.39 | -26.55% |
| Oct 12, 2026 | $10.85 | Apr 15, 2026 | $14.48 | -25.07% |
| Oct 09, 2026 | $10.78 | Apr 14, 2026 | $14.09 | -23.49% |
| Oct 08, 2026 | $10.83 | Apr 13, 2026 | $14.09 | -23.14% |
| Oct 07, 2026 | $10.71 | Apr 10, 2026 | $14.27 | -24.95% |
| Oct 06, 2026 | $10.85 | Apr 09, 2026 | $14.24 | -23.81% |
| Oct 05, 2026 | $10.95 | Apr 08, 2026 | $14.14 | -22.56% |
| Oct 02, 2026 | $11.10 | Apr 07, 2026 | $13.83 | -19.74% |
Page 1 of 9