stockNYSE: RPT • 28 Days Updates
Rithm Property Trust Inc. (RPT)
Showing Closing Date Range from Sep 10 to Oct 8, 2026.
Rithm Property Trust Inc. (RPT) is a publicly traded company operating within the Real Estate sector.
Price & Performance Trajectory
Rithm Property Trust Inc.NYSE: RPT
Latest Close
$10.83
28 Days Updates Trajectory
Showing Closing Date Range from Sep 10 to Oct 8, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesRPT session performance
✓ Latest Close USD
$10.83
Latest session close
+$0.05vs period start
Period Return % % GAIN
+0.46%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$11.25 / $10.47
Period range envelope
$0.78channel spread
Total Volume SHARES
194.2K
Period turnover
Avg: 21.6K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(9 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 08, 2026 | $10.83 | +1.12% | $10.87 | $10.52 | 39.5K |
| Oct 07, 2026 | $10.71 | -1.29% | $10.83 | $10.68 | 20.0K |
| Oct 06, 2026 | $10.85 | -0.91% | $10.96 | $10.85 | 6.4K |
| Oct 05, 2026 | $10.95 | -1.35% | $11.13 | $10.95 | 24.4K |
| Oct 02, 2026 | $11.10 | +3.16% | $11.25 | $10.83 | 9.1K |
| Oct 01, 2026 | $10.76 | +0.47% | $10.96 | $10.47 | 51.7K |
| Sep 30, 2026 | $10.71 | -0.37% | $11.11 | $10.71 | 22.9K |
| Sep 29, 2026 | $10.75 | -0.28% | $10.83 | $10.66 | 15.7K |
| Sep 28, 2026 | $10.78 | -0.28% | $10.95 | $10.78 | 4.5K |