stockNYSE: RPT • 7 Days Updates
Rithm Property Trust Inc. (RPT) 7 Days
Showing Closing Date Range from Oct 9 to Oct 16, 2026.
Rithm Property Trust Inc. (RPT) is a publicly traded company operating within the Real Estate sector.
Price & Performance Trajectory
Rithm Property Trust Inc.NYSE: RPT
Latest Close
$10.43
7 Days Updates Trajectory
Showing Closing Date Range from Oct 9 to Oct 16, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesRPT session performance
✓ Latest Close USD
$10.43
Latest session close
$-0.35vs period start
Period Return % % GAIN
-3.25%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$10.94 / $10.4
Period range envelope
$0.54channel spread
Total Volume SHARES
129.0K
Period turnover
Avg: 21.5K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(6 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 16, 2026 | $10.43 | -3.43% | $10.79 | $10.40 | 44.6K |
| Oct 15, 2026 | $10.80 | +1.50% | $10.83 | $10.60 | 11.6K |
| Oct 14, 2026 | $10.64 | +0.66% | $10.71 | $10.46 | 24.4K |
| Oct 13, 2026 | $10.57 | -2.58% | $10.94 | $10.52 | 20.6K |
| Oct 12, 2026 | $10.85 | +0.65% | $10.85 | $10.67 | 8.2K |
| Oct 09, 2026 | $10.78 | -0.46% | $10.89 | $10.70 | 19.5K |