Rithm Property Trust Inc. (RPT)
Showing Closing Date Range from Jul 25 to Oct 23, 2026 compared to Apr 25 to Jul 24, 2026.
Compare Last 3 Months with Previous Period
Current Period Close
$11.12
Jul 25, 2026 - Oct 23, 2026
Previous Period Close
$11.64
Apr 25, 2026 - Jul 24, 2026
Net Comparison Delta
$-0.52 (-4.47%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(64 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 23, 2026 | $11.12 | - | - | - |
| Oct 22, 2026 | $11.45 | - | - | - |
| Oct 21, 2026 | $10.89 | Jul 24, 2026 | $11.64 | -6.44% |
| Oct 20, 2026 | $11.01 | Jul 23, 2026 | $11.56 | -4.76% |
| Oct 19, 2026 | $10.84 | Jul 22, 2026 | $12.15 | -10.78% |
| Oct 16, 2026 | $10.43 | Jul 21, 2026 | $12.27 | -15.00% |
| Oct 15, 2026 | $10.80 | Jul 20, 2026 | $10.63 | +1.60% |
| Oct 14, 2026 | $10.64 | Jul 17, 2026 | $10.89 | -2.30% |
| Oct 13, 2026 | $10.57 | Jul 16, 2026 | $10.75 | -1.67% |
| Oct 12, 2026 | $10.85 | Jul 15, 2026 | $11.48 | -5.49% |
| Oct 09, 2026 | $10.78 | Jul 14, 2026 | $12.76 | -15.52% |
| Oct 08, 2026 | $10.83 | Jul 13, 2026 | $13.98 | -22.53% |
| Oct 07, 2026 | $10.71 | Jul 10, 2026 | $14.19 | -24.52% |
| Oct 06, 2026 | $10.85 | Jul 09, 2026 | $14.43 | -24.81% |
| Oct 05, 2026 | $10.95 | Jul 08, 2026 | $14.33 | -23.59% |
Page 1 of 5