stockNASDAQ: RNXT • 7 Days Updates
RenovoRx Inc. (RNXT) 7 Days
Showing Closing Date Range from Oct 1 to Oct 8, 2026.
Investor Relations:ir.renovorx.com
Price & Performance Trajectory
RenovoRx Inc.NASDAQ: RNXT
Latest Close
$1.33
7 Days Updates Trajectory
Showing Closing Date Range from Oct 1 to Oct 8, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesRNXT session performance
✓ Latest Close USD
$1.33
Latest session close
$-0.25vs period start
Period Return % % GAIN
-15.82%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$1.61 / $1.28
Period range envelope
$0.33channel spread
Total Volume SHARES
2.54M
Period turnover
Avg: 507.0K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(5 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 08, 2026 | $1.33 | -2.92% | $1.37 | $1.31 | 438.6K |
| Oct 07, 2026 | $1.37 | -1.44% | $1.41 | $1.28 | 589.7K |
| Oct 06, 2026 | $1.39 | -5.44% | $1.57 | $1.37 | 620.2K |
| Oct 05, 2026 | $1.47 | -6.96% | $1.61 | $1.43 | 617.3K |
| Oct 02, 2026 | $1.58 | +1.94% | $1.61 | $1.55 | 269.4K |