stockNASDAQ: RNXT • 28 Days Updates
RenovoRx Inc. (RNXT)
Showing Closing Date Range from Sep 11 to Oct 9, 2026.
Investor Relations:ir.renovorx.com
Price & Performance Trajectory
RenovoRx Inc.NASDAQ: RNXT
Latest Close
$1.28
28 Days Updates Trajectory
Showing Closing Date Range from Sep 11 to Oct 9, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesRNXT session performance
✓ Latest Close USD
$1.28
Latest session close
$-0.48vs period start
Period Return % % GAIN
-27.27%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$1.85 / $1.25
Period range envelope
$0.60channel spread
Total Volume SHARES
9.59M
Period turnover
Avg: 685.2K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(14 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 09, 2026 | $1.28 | -3.76% | $1.34 | $1.25 | 797.9K |
| Oct 08, 2026 | $1.33 | -2.92% | $1.37 | $1.31 | 438.6K |
| Oct 07, 2026 | $1.37 | -1.44% | $1.41 | $1.28 | 589.7K |
| Oct 06, 2026 | $1.39 | -5.44% | $1.57 | $1.37 | 620.2K |
| Oct 05, 2026 | $1.47 | -6.96% | $1.61 | $1.43 | 617.3K |
| Oct 02, 2026 | $1.58 | +1.94% | $1.61 | $1.55 | 269.4K |
| Sep 23, 2026 | $1.63 | -2.40% | $1.80 | $1.60 | 765.0K |
| Sep 21, 2026 | $1.67 | -1.18% | $1.74 | $1.63 | 482.5K |
| Sep 18, 2026 | $1.69 | -2.31% | $1.75 | $1.67 | 566.8K |
| Sep 17, 2026 | $1.73 | +11.61% | $1.77 | $1.58 | 635.1K |
| Sep 16, 2026 | $1.55 | -9.88% | $1.73 | $1.55 | 1.04M |
| Sep 15, 2026 | $1.72 | +1.78% | $1.73 | $1.60 | 1.03M |
| Sep 14, 2026 | $1.69 | -3.98% | $1.85 | $1.66 | 577.9K |
| Sep 11, 2026 | $1.76 | -0.57% | $1.82 | $1.67 | 1.16M |