stockNASDAQ: RNXT • 6 Months Updates
RenovoRx Inc. (RNXT) 6 Months
Showing Closing Date Range from May 1 to Oct 28, 2026.
Investor Relations:ir.renovorx.com
Price & Performance Trajectory
RenovoRx Inc.NASDAQ: RNXT
Latest Close
$1.43
6 Months Updates Trajectory
Showing Closing Date Range from May 1 to Oct 28, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesRNXT session performance
✓ Latest Close USD
$1.43
Latest session close
+$0.54vs period start
Period Return % % GAIN
+61.38%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$2.59 / $0.77
Period range envelope
$1.82channel spread
Total Volume SHARES
64.03M
Period turnover
Avg: 542.6K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(118 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 28, 2026 | $1.43 | +2.52% | $1.46 | $1.35 | 173.0K |
| Oct 27, 2026 | $1.39 | +6.11% | $1.43 | $1.30 | 289.4K |
| Oct 26, 2026 | $1.31 | +1.55% | $1.34 | $1.27 | 181.7K |
| Oct 23, 2026 | $1.29 | +1.57% | $1.31 | $1.25 | 284.0K |
| Oct 22, 2026 | $1.27 | +3.25% | $1.28 | $1.22 | 225.7K |
| Oct 21, 2026 | $1.23 | +2.50% | $1.29 | $1.18 | 403.5K |
| Oct 20, 2026 | $1.20 | +3.45% | $1.24 | $1.16 | 264.6K |
| Oct 19, 2026 | $1.16 | +1.75% | $1.20 | $1.14 | 288.5K |
| Oct 16, 2026 | $1.14 | -4.20% | $1.22 | $1.14 | 271.8K |
| Oct 15, 2026 | $1.19 | +6.25% | $1.22 | $1.11 | 328.4K |
| Oct 14, 2026 | $1.12 | -2.61% | $1.16 | $1.09 | 624.4K |
| Oct 13, 2026 | $1.15 | -8.00% | $1.27 | $1.14 | 941.4K |
| Oct 12, 2026 | $1.25 | -2.34% | $1.32 | $1.25 | 253.0K |
| Oct 09, 2026 | $1.28 | -3.76% | $1.34 | $1.25 | 797.9K |
| Oct 08, 2026 | $1.33 | -2.92% | $1.37 | $1.31 | 438.6K |
Page 1 of 8