stockNASDAQ: RNAQ • 3 Months Updates
Rainier Acquisition Corporation (RNAQ) 3 Months
Showing Closing Date Range from Jul 30 to Oct 28, 2026.
Rainier Acquisition Corporation (RNAQ) is a publicly traded company operating within the Finance sector.
Price & Performance Trajectory
Rainier Acquisition CorporationNASDAQ: RNAQ
Latest Close
$9.95
3 Months Updates Trajectory
Showing Closing Date Range from Jul 30 to Oct 28, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesRNAQ session performance
✓ Latest Close USD
$9.95
Latest session close
$-0.08vs period start
Period Return % % GAIN
-0.8%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$10.05 / $0
Period range envelope
$10.05channel spread
Total Volume SHARES
14.0K
Period turnover
Avg: 779/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(18 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 28, 2026 | $9.95 | +0.00% | $9.95 | $0.00 | 17 |
| Oct 27, 2026 | $10.00 | +0.20% | $10.00 | $9.95 | 1.2K |
| Oct 23, 2026 | $9.98 | +0.00% | $9.98 | $9.98 | 7 |
| Oct 22, 2026 | $9.90 | -1.00% | $9.90 | $0.00 | 17 |
| Oct 21, 2026 | $10.00 | +0.00% | $10.00 | $9.90 | 1.1K |
| Oct 20, 2026 | $10.00 | -0.20% | $10.00 | $10.00 | 600 |
| Oct 19, 2026 | $10.02 | +0.00% | $10.02 | $10.02 | 0 |
| Oct 16, 2026 | $10.02 | +0.00% | $10.02 | $10.02 | 0 |
| Oct 14, 2026 | $10.02 | +0.00% | $10.02 | $10.00 | 6 |
| Oct 12, 2026 | $10.02 | +0.00% | $10.02 | $10.00 | 1.0K |
| Oct 09, 2026 | $10.02 | +0.00% | $10.02 | $10.02 | 0 |
| Oct 08, 2026 | $10.02 | +0.00% | $10.02 | $10.02 | 0 |
| Oct 07, 2026 | $10.02 | -0.20% | $10.02 | $10.02 | 2.1K |
| Oct 06, 2026 | $10.04 | +0.00% | $10.04 | $10.04 | 0 |
| Oct 05, 2026 | $10.04 | -0.10% | $10.04 | $10.01 | 1.6K |
Page 1 of 2