stockNASDAQ: RNAQ • 12 Months Updates
Rainier Acquisition Corporation (RNAQ) 12 Months
Showing Closing Date Range from Nov 5, 2025 to Nov 5, 2026.
Rainier Acquisition Corporation (RNAQ) is a publicly traded company operating within the Finance sector.
Price & Performance Trajectory
Rainier Acquisition CorporationNASDAQ: RNAQ
Latest Close
$9.98
12 Months Updates Trajectory
Showing Closing Date Range from Nov 5, 2025 to Nov 5, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesRNAQ session performance
✓ Latest Close USD
$9.98
Latest session close
$-0.2vs period start
Period Return % % GAIN
-1.96%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$10.5 / $9.9
Period range envelope
$0.60channel spread
Total Volume SHARES
175.4K
Period turnover
Avg: 5.0K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(35 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Nov 03, 2026 | $9.98 | +0.00% | $9.98 | $9.95 | 20 |
| Oct 30, 2026 | $9.98 | +0.00% | $10.00 | $9.98 | 27 |
| Oct 29, 2026 | $10.00 | +0.00% | $10.00 | $10.00 | 200 |
| Oct 28, 2026 | $10.00 | +0.00% | $10.00 | $10.00 | 0 |
| Oct 27, 2026 | $10.00 | +0.20% | $10.00 | $9.95 | 1.2K |
| Oct 26, 2026 | $9.98 | +0.00% | $9.98 | $9.98 | 0 |
| Oct 23, 2026 | $9.98 | -0.20% | $10.00 | $9.98 | 2.4K |
| Oct 22, 2026 | $10.00 | +0.00% | $10.00 | $10.00 | 0 |
| Oct 21, 2026 | $10.00 | +0.00% | $10.00 | $9.90 | 1.1K |
| Oct 20, 2026 | $10.00 | -0.20% | $10.00 | $10.00 | 600 |
| Oct 19, 2026 | $10.02 | +0.00% | $10.02 | $10.02 | 0 |
| Oct 16, 2026 | $10.02 | +0.00% | $10.02 | $10.02 | 0 |
| Oct 15, 2026 | $10.02 | +0.00% | $10.02 | $10.02 | 0 |
| Oct 14, 2026 | $10.02 | -0.30% | $10.02 | $10.00 | 1.1K |
| Oct 13, 2026 | $10.05 | +0.00% | $10.05 | $10.05 | 0 |
Page 1 of 3