stockNASDAQ: RNAQ • 28 Days Updates
Rainier Acquisition Corporation (RNAQ)
Showing Closing Date Range from Sep 11 to Oct 9, 2026.
Rainier Acquisition Corporation (RNAQ) is a publicly traded company operating within the Finance sector.
Price & Performance Trajectory
Rainier Acquisition CorporationNASDAQ: RNAQ
Latest Close
$10.02
28 Days Updates Trajectory
Showing Closing Date Range from Sep 11 to Oct 9, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesRNAQ session performance
✓ Latest Close USD
$10.02
Latest session close
$-0.01vs period start
Period Return % % GAIN
-0.1%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$10.05 / $10.01
Period range envelope
$0.04channel spread
Total Volume SHARES
8.0K
Period turnover
Avg: 1.3K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(6 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 07, 2026 | $10.02 | +0.00% | $10.02 | $10.02 | 4 |
| Oct 06, 2026 | $10.04 | +0.00% | $10.04 | $10.04 | 0 |
| Oct 05, 2026 | $10.04 | -0.10% | $10.04 | $10.01 | 1.6K |
| Oct 02, 2026 | $10.05 | +0.20% | $10.05 | $10.03 | 1.1K |
| Oct 01, 2026 | $10.03 | +0.00% | $10.03 | $10.03 | 4.2K |
| Sep 30, 2026 | $10.03 | -0.20% | $10.05 | $10.03 | 1.1K |