stockNASDAQ: RNA • 7 Days Updates
Atrium Therapeutics Inc. (RNA) 7 Days
Showing Closing Date Range from Oct 8 to Oct 15, 2026.
Investor Relations:investors.atriumtherapeutics.com
Price & Performance Trajectory
Atrium Therapeutics Inc.NASDAQ: RNA
Latest Close
$7.82
7 Days Updates Trajectory
Showing Closing Date Range from Oct 8 to Oct 15, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesRNA session performance
✓ Latest Close USD
$7.82
Latest session close
$-0.44vs period start
Period Return % % GAIN
-5.33%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$8.5 / $7.54
Period range envelope
$0.96channel spread
Total Volume SHARES
1.43M
Period turnover
Avg: 238.9K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(6 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 15, 2026 | $7.82 | +1.82% | $7.87 | $7.65 | 131.2K |
| Oct 14, 2026 | $7.68 | -0.90% | $7.94 | $7.54 | 269.5K |
| Oct 13, 2026 | $7.75 | -5.60% | $8.22 | $7.75 | 236.6K |
| Oct 12, 2026 | $8.21 | -2.26% | $8.48 | $8.21 | 87.2K |
| Oct 09, 2026 | $8.40 | +1.69% | $8.50 | $8.13 | 208.3K |
| Oct 08, 2026 | $8.26 | +4.16% | $8.33 | $7.97 | 500.3K |