stockNASDAQ: RNA • 12 Months Updates
Atrium Therapeutics Inc. (RNA) 12 Months
Showing Closing Date Range from Oct 22, 2025 to Oct 22, 2026.
Investor Relations:investors.atriumtherapeutics.com
Price & Performance Trajectory
Atrium Therapeutics Inc.NASDAQ: RNA
Latest Close
$8.16
12 Months Updates Trajectory
Showing Closing Date Range from Oct 22, 2025 to Oct 22, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesRNA session performance
✓ Latest Close USD
$8.16
Latest session close
$-6.59vs period start
Period Return % % GAIN
-44.68%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$16.77 / $7.5
Period range envelope
$9.27channel spread
Total Volume SHARES
67.65M
Period turnover
Avg: 417.6K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(162 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 22, 2026 | $8.16 | +2.00% | $8.19 | $7.95 | 173.5K |
| Oct 21, 2026 | $8.00 | +0.25% | $8.32 | $7.96 | 193.2K |
| Oct 20, 2026 | $7.98 | +4.86% | $8.27 | $7.71 | 287.7K |
| Oct 19, 2026 | $7.61 | -0.78% | $7.87 | $7.50 | 243.9K |
| Oct 16, 2026 | $7.67 | -1.92% | $8.06 | $7.67 | 191.0K |
| Oct 15, 2026 | $7.82 | +1.82% | $7.87 | $7.65 | 131.2K |
| Oct 14, 2026 | $7.68 | -0.90% | $7.94 | $7.54 | 269.5K |
| Oct 13, 2026 | $7.75 | -5.60% | $8.22 | $7.75 | 236.6K |
| Oct 12, 2026 | $8.21 | -2.26% | $8.48 | $8.21 | 87.2K |
| Oct 09, 2026 | $8.40 | +1.69% | $8.50 | $8.13 | 208.3K |
| Oct 08, 2026 | $8.26 | +4.16% | $8.33 | $7.97 | 500.3K |
| Oct 07, 2026 | $7.93 | -0.75% | $8.13 | $7.93 | 91.8K |
| Oct 06, 2026 | $7.99 | +0.25% | $8.07 | $7.78 | 232.7K |
| Oct 05, 2026 | $7.97 | +1.66% | $8.11 | $7.63 | 258.3K |
| Oct 02, 2026 | $7.84 | -3.69% | $8.42 | $7.68 | 533.8K |
Page 1 of 11