stockNASDAQ: RNA • 6 Months Updates
Atrium Therapeutics Inc. (RNA) 6 Months
Showing Closing Date Range from Apr 18 to Oct 15, 2026.
Investor Relations:investors.atriumtherapeutics.com
Price & Performance Trajectory
Atrium Therapeutics Inc.NASDAQ: RNA
Latest Close
$7.68
6 Months Updates Trajectory
Showing Closing Date Range from Apr 18 to Oct 15, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesRNA session performance
✓ Latest Close USD
$7.68
Latest session close
$-6.62vs period start
Period Return % % GAIN
-46.29%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$14.8 / $7.54
Period range envelope
$7.26channel spread
Total Volume SHARES
30.03M
Period turnover
Avg: 248.2K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(121 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 14, 2026 | $7.68 | -0.90% | $7.94 | $7.54 | 269.5K |
| Oct 13, 2026 | $7.75 | -5.60% | $8.22 | $7.75 | 236.6K |
| Oct 12, 2026 | $8.21 | -2.26% | $8.48 | $8.21 | 87.2K |
| Oct 09, 2026 | $8.40 | +1.69% | $8.50 | $8.13 | 208.3K |
| Oct 08, 2026 | $8.26 | +4.16% | $8.33 | $7.97 | 500.3K |
| Oct 07, 2026 | $7.93 | -0.75% | $8.13 | $7.93 | 91.8K |
| Oct 06, 2026 | $7.99 | +0.25% | $8.07 | $7.78 | 232.7K |
| Oct 05, 2026 | $7.97 | +1.66% | $8.11 | $7.63 | 258.3K |
| Oct 02, 2026 | $7.84 | -3.69% | $8.42 | $7.68 | 533.8K |
| Sep 29, 2026 | $8.45 | +0.30% | $8.45 | $8.21 | 73.0K |
| Sep 28, 2026 | $8.42 | +1.57% | $8.52 | $8.05 | 504.9K |
| Sep 25, 2026 | $8.29 | +1.22% | $8.37 | $8.10 | 221.4K |
| Sep 24, 2026 | $8.19 | -1.68% | $8.49 | $8.16 | 355.1K |
| Sep 23, 2026 | $8.33 | -9.65% | $9.31 | $8.29 | 434.0K |
| Sep 21, 2026 | $9.19 | +2.68% | $9.34 | $8.94 | 481.3K |
Page 1 of 9