stockNASDAQ: RML • 7 Days Updates
Resolution Minerals Ltd (RML) 7 Days
Showing Closing Date Range from Oct 7 to Oct 14, 2026.
Investor Relations:resolutionminerals.com/investor-center
Price & Performance Trajectory
Resolution Minerals LtdNASDAQ: RML
Latest Close
$5.03
7 Days Updates Trajectory
Showing Closing Date Range from Oct 7 to Oct 14, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesRML session performance
✓ Latest Close USD
$5.03
Latest session close
$-0.45vs period start
Period Return % % GAIN
-8.21%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$5.65 / $4.57
Period range envelope
$1.08channel spread
Total Volume SHARES
36.9K
Period turnover
Avg: 6.2K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(6 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 14, 2026 | $5.03 | +3.93% | $5.03 | $4.57 | 11.9K |
| Oct 13, 2026 | $4.75 | -8.65% | $5.09 | $4.75 | 7.0K |
| Oct 12, 2026 | $5.24 | -1.32% | $5.24 | $5.20 | 2.0K |
| Oct 09, 2026 | $5.31 | +0.95% | $5.52 | $5.25 | 6.0K |
| Oct 08, 2026 | $5.26 | -4.01% | $5.65 | $5.26 | 2.7K |
| Oct 07, 2026 | $5.48 | -0.72% | $5.60 | $5.35 | 7.3K |