stockNASDAQ: RML • 6 Months Updates
Resolution Minerals Ltd (RML) 6 Months
Showing Closing Date Range from Apr 19 to Oct 16, 2026.
Investor Relations:resolutionminerals.com/investor-center
Price & Performance Trajectory
Resolution Minerals LtdNASDAQ: RML
Latest Close
$4.84
6 Months Updates Trajectory
Showing Closing Date Range from Apr 19 to Oct 16, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesRML session performance
✓ Latest Close USD
$4.84
Latest session close
$-6.76vs period start
Period Return % % GAIN
-58.28%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$14.75 / $4.47
Period range envelope
$10.28channel spread
Total Volume SHARES
2.71M
Period turnover
Avg: 104.3K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(26 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 16, 2026 | $4.84 | +2.98% | $4.84 | $4.47 | 5.8K |
| Oct 15, 2026 | $4.70 | -6.56% | $4.76 | $4.50 | 7.9K |
| Oct 14, 2026 | $5.03 | +3.93% | $5.03 | $4.57 | 11.9K |
| Oct 13, 2026 | $4.75 | -8.65% | $5.09 | $4.75 | 7.0K |
| Oct 12, 2026 | $5.24 | -1.32% | $5.24 | $5.20 | 2.0K |
| Oct 09, 2026 | $5.31 | +0.95% | $5.52 | $5.25 | 6.0K |
| Oct 08, 2026 | $5.26 | -4.01% | $5.65 | $5.26 | 2.7K |
| Oct 07, 2026 | $5.48 | -0.72% | $5.60 | $5.35 | 7.3K |
| Oct 06, 2026 | $5.52 | -0.18% | $5.52 | $5.32 | 10.4K |
| Oct 05, 2026 | $5.53 | +0.55% | $5.57 | $5.53 | 1.9K |
| Oct 02, 2026 | $5.50 | +0.73% | $5.50 | $5.31 | 5.4K |
| Sep 29, 2026 | $5.80 | -1.02% | $5.97 | $5.80 | 10.6K |
| Sep 28, 2026 | $5.86 | -8.15% | $6.15 | $5.86 | 57.6K |
| Sep 25, 2026 | $6.38 | +0.16% | $6.56 | $6.16 | 18.7K |
| Sep 24, 2026 | $6.37 | +2.08% | $6.46 | $6.10 | 32.9K |
Page 1 of 2