stockNASDAQ: RML • 28 Days Updates
Resolution Minerals Ltd (RML)
Showing Closing Date Range from Sep 10 to Oct 8, 2026.
Investor Relations:resolutionminerals.com/investor-center
Price & Performance Trajectory
Resolution Minerals LtdNASDAQ: RML
Latest Close
$5.26
28 Days Updates Trajectory
Showing Closing Date Range from Sep 10 to Oct 8, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesRML session performance
✓ Latest Close USD
$5.26
Latest session close
$-3.27vs period start
Period Return % % GAIN
-38.34%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$9.5 / $5.26
Period range envelope
$4.24channel spread
Total Volume SHARES
1.05M
Period turnover
Avg: 55.3K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(19 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 08, 2026 | $5.26 | -3.66% | $5.65 | $5.26 | 2.6K |
| Oct 07, 2026 | $5.48 | -0.72% | $5.52 | $5.38 | 7.2K |
| Oct 06, 2026 | $5.52 | -0.18% | $5.52 | $5.32 | 10.4K |
| Oct 05, 2026 | $5.53 | +0.55% | $5.57 | $5.53 | 1.9K |
| Oct 02, 2026 | $5.50 | +0.73% | $5.50 | $5.31 | 5.4K |
| Sep 29, 2026 | $5.80 | -1.02% | $5.97 | $5.80 | 10.6K |
| Sep 28, 2026 | $5.86 | -8.15% | $6.15 | $5.86 | 57.6K |
| Sep 25, 2026 | $6.38 | +0.16% | $6.56 | $6.16 | 18.7K |
| Sep 24, 2026 | $6.37 | +2.08% | $6.46 | $6.10 | 32.9K |
| Sep 23, 2026 | $6.24 | +0.00% | $6.35 | $5.90 | 32.2K |
| Sep 22, 2026 | $6.24 | +0.48% | $6.48 | $6.01 | 154.9K |
| Sep 21, 2026 | $6.21 | -1.90% | $6.45 | $6.11 | 13.1K |
| Sep 18, 2026 | $6.33 | +2.93% | $6.50 | $6.10 | 30.4K |
| Sep 17, 2026 | $6.15 | -4.21% | $7.01 | $5.80 | 37.4K |
| Sep 16, 2026 | $6.42 | -3.60% | $6.86 | $6.41 | 28.5K |
Page 1 of 2