Royalty Management Holding Corporation (RMCO)
Showing Closing Date Range from Apr 29 to Oct 26, 2026 compared to Oct 30, 2025 to Apr 28, 2026.
Compare Last 6 Months with Previous Period
Investor Relations:royaltymgmtcorp.com/investors
Current Period Close
$2.23
Apr 29, 2026 - Oct 26, 2026
Previous Period Close
$2.90
Oct 30, 2025 - Apr 28, 2026
Net Comparison Delta
$-0.67 (-23.10%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(121 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 23, 2026 | $2.23 | Apr 24, 2026 | $2.77 | -19.49% |
| Oct 22, 2026 | $2.20 | Apr 23, 2026 | $2.75 | -20.00% |
| Oct 20, 2026 | $2.32 | Apr 22, 2026 | $2.77 | -16.40% |
| Oct 19, 2026 | $2.23 | Apr 21, 2026 | $2.83 | -21.20% |
| Oct 16, 2026 | $2.32 | Apr 20, 2026 | $2.98 | -22.15% |
| Oct 15, 2026 | $2.36 | Apr 17, 2026 | $2.88 | -18.06% |
| Oct 14, 2026 | $2.35 | Apr 16, 2026 | $2.76 | -14.85% |
| Oct 13, 2026 | $2.47 | Apr 15, 2026 | $2.79 | -11.47% |
| Oct 12, 2026 | $2.54 | Apr 14, 2026 | $2.62 | -3.02% |
| Oct 09, 2026 | $2.51 | Apr 13, 2026 | $2.60 | -3.46% |
| Oct 08, 2026 | $2.50 | Apr 10, 2026 | $2.60 | -3.85% |
| Oct 07, 2026 | $2.50 | Apr 09, 2026 | $2.60 | -3.85% |
| Oct 06, 2026 | $2.50 | Apr 08, 2026 | $2.81 | -11.03% |
| Oct 05, 2026 | $2.48 | Apr 07, 2026 | $2.75 | -9.72% |
| Oct 02, 2026 | $2.52 | Apr 06, 2026 | $2.93 | -13.99% |
Page 1 of 9