stockNASDAQ: RMCO • 28 Days Updates
Royalty Management Holding Corporation (RMCO)
Showing Closing Date Range from Sep 10 to Oct 8, 2026.
Investor Relations:royaltymgmtcorp.com/investors
Price & Performance Trajectory
Royalty Management Holding CorporationNASDAQ: RMCO
Latest Close
$2.50
28 Days Updates Trajectory
Showing Closing Date Range from Sep 10 to Oct 8, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesRMCO session performance
✓ Latest Close USD
$2.50
Latest session close
$-0.16vs period start
Period Return % % GAIN
-6.02%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$2.83 / $2.46
Period range envelope
$0.37channel spread
Total Volume SHARES
137.7K
Period turnover
Avg: 7.2K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(19 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 08, 2026 | $2.50 | +0.00% | $2.54 | $2.46 | 5.5K |
| Oct 07, 2026 | $2.50 | +0.00% | $2.52 | $2.47 | 4.3K |
| Oct 06, 2026 | $2.50 | +0.81% | $2.50 | $2.50 | 915 |
| Oct 05, 2026 | $2.48 | -1.59% | $2.54 | $2.48 | 7.2K |
| Oct 02, 2026 | $2.52 | -0.79% | $2.52 | $2.52 | 2.3K |
| Sep 30, 2026 | $2.48 | -3.78% | $2.55 | $2.47 | 10.4K |
| Sep 29, 2026 | $2.51 | -1.95% | $2.68 | $2.50 | 6.5K |
| Sep 28, 2026 | $2.56 | -1.92% | $2.78 | $2.52 | 4.6K |
| Sep 25, 2026 | $2.61 | +0.97% | $2.63 | $2.61 | 2.1K |
| Sep 24, 2026 | $2.59 | -1.34% | $2.73 | $2.53 | 3.7K |
| Sep 23, 2026 | $2.62 | +1.95% | $2.78 | $2.53 | 11.1K |
| Sep 21, 2026 | $2.57 | -1.53% | $2.57 | $2.52 | 7.3K |
| Sep 18, 2026 | $2.61 | +0.38% | $2.64 | $2.54 | 10.4K |
| Sep 17, 2026 | $2.60 | -0.38% | $2.73 | $2.54 | 7.0K |
| Sep 16, 2026 | $2.61 | -0.38% | $2.62 | $2.58 | 3.9K |
Page 1 of 2