stockNASDAQ: RMCO • 12 Months Updates
Royalty Management Holding Corporation (RMCO) 12 Months
Showing Closing Date Range from Oct 22, 2025 to Oct 22, 2026.
Investor Relations:royaltymgmtcorp.com/investors
Price & Performance Trajectory
Royalty Management Holding CorporationNASDAQ: RMCO
Latest Close
$2.20
12 Months Updates Trajectory
Showing Closing Date Range from Oct 22, 2025 to Oct 22, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesRMCO session performance
✓ Latest Close USD
$2.20
Latest session close
$-0.72vs period start
Period Return % % GAIN
-24.66%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$5 / $1.74
Period range envelope
$3.26channel spread
Total Volume SHARES
7.96M
Period turnover
Avg: 32.0K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(249 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 22, 2026 | $2.20 | -4.99% | $2.31 | $2.18 | 17.1K |
| Oct 20, 2026 | $2.32 | +0.00% | $2.32 | $2.30 | 131 |
| Oct 19, 2026 | $2.23 | -3.88% | $2.39 | $2.23 | 12.1K |
| Oct 16, 2026 | $2.32 | -1.69% | $2.40 | $2.22 | 5.8K |
| Oct 15, 2026 | $2.36 | +0.42% | $2.36 | $2.31 | 10.1K |
| Oct 14, 2026 | $2.35 | -4.85% | $2.55 | $2.30 | 10.7K |
| Oct 13, 2026 | $2.47 | -2.79% | $2.54 | $2.40 | 39.0K |
| Oct 12, 2026 | $2.54 | +1.24% | $2.54 | $2.51 | 1.3K |
| Oct 09, 2026 | $2.51 | -0.79% | $2.55 | $2.51 | 10.9K |
| Oct 08, 2026 | $2.50 | +0.00% | $2.54 | $2.46 | 5.5K |
| Oct 07, 2026 | $2.50 | +0.00% | $2.52 | $2.47 | 4.3K |
| Oct 06, 2026 | $2.50 | +0.81% | $2.50 | $2.50 | 915 |
| Oct 05, 2026 | $2.48 | -1.59% | $2.54 | $2.48 | 7.2K |
| Oct 02, 2026 | $2.52 | -0.79% | $2.52 | $2.52 | 2.3K |
| Sep 30, 2026 | $2.48 | -3.78% | $2.55 | $2.47 | 10.4K |
Page 1 of 17