stockNASDAQ: RMCO • 7 Days Updates
Royalty Management Holding Corporation (RMCO) 7 Days
Showing Closing Date Range from Oct 7 to Oct 14, 2026.
Investor Relations:royaltymgmtcorp.com/investors
Price & Performance Trajectory
Royalty Management Holding CorporationNASDAQ: RMCO
Latest Close
$2.35
7 Days Updates Trajectory
Showing Closing Date Range from Oct 7 to Oct 14, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesRMCO session performance
✓ Latest Close USD
$2.35
Latest session close
$-0.15vs period start
Period Return % % GAIN
-6%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$2.55 / $2.3
Period range envelope
$0.25channel spread
Total Volume SHARES
71.7K
Period turnover
Avg: 12.0K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(6 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 14, 2026 | $2.35 | -4.85% | $2.55 | $2.30 | 10.7K |
| Oct 13, 2026 | $2.47 | -2.79% | $2.54 | $2.40 | 39.0K |
| Oct 12, 2026 | $2.54 | +1.24% | $2.54 | $2.51 | 1.3K |
| Oct 09, 2026 | $2.51 | -0.79% | $2.55 | $2.51 | 10.9K |
| Oct 08, 2026 | $2.50 | +0.00% | $2.54 | $2.46 | 5.5K |
| Oct 07, 2026 | $2.50 | +0.00% | $2.52 | $2.47 | 4.3K |