Royalty Management Holding Corporation (RMCO)
Showing Closing Date Range from Jul 25 to Oct 23, 2026 compared to Apr 25 to Jul 24, 2026.
Compare Last 3 Months with Previous Period
Investor Relations:royaltymgmtcorp.com/investors
Current Period Close
$2.23
Jul 25, 2026 - Oct 23, 2026
Previous Period Close
$2.30
Apr 25, 2026 - Jul 24, 2026
Net Comparison Delta
$-0.07 (-3.04%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(61 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 23, 2026 | $2.23 | Jul 23, 2026 | $2.30 | -3.04% |
| Oct 22, 2026 | $2.20 | Jul 22, 2026 | $2.30 | -4.35% |
| Oct 20, 2026 | $2.32 | Jul 21, 2026 | $2.17 | +6.71% |
| Oct 19, 2026 | $2.23 | Jul 20, 2026 | $2.17 | +2.76% |
| Oct 16, 2026 | $2.32 | Jul 17, 2026 | $2.13 | +8.92% |
| Oct 15, 2026 | $2.36 | Jul 16, 2026 | $2.18 | +8.26% |
| Oct 14, 2026 | $2.35 | Jul 15, 2026 | $2.30 | +2.18% |
| Oct 13, 2026 | $2.47 | Jul 14, 2026 | $2.35 | +5.11% |
| Oct 12, 2026 | $2.54 | Jul 13, 2026 | $2.27 | +11.94% |
| Oct 09, 2026 | $2.51 | Jul 10, 2026 | $2.35 | +6.81% |
| Oct 08, 2026 | $2.50 | Jul 09, 2026 | $2.31 | +8.23% |
| Oct 07, 2026 | $2.50 | Jul 08, 2026 | $2.44 | +2.46% |
| Oct 06, 2026 | $2.50 | Jul 07, 2026 | $2.42 | +3.31% |
| Oct 05, 2026 | $2.48 | Jul 06, 2026 | $2.47 | +0.40% |
| Oct 02, 2026 | $2.52 | Jul 02, 2026 | $2.65 | -4.91% |
Page 1 of 5