stockNASDAQ: RLYB • 7 Days Updates
Rallybio Corporation (RLYB) 7 Days
Showing Closing Date Range from Oct 8 to Oct 15, 2026.
Investor Relations:rallybio.com
Price & Performance Trajectory
Rallybio CorporationNASDAQ: RLYB
Latest Close
$16.91
7 Days Updates Trajectory
Showing Closing Date Range from Oct 8 to Oct 15, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesRLYB session performance
✓ Latest Close USD
$16.91
Latest session close
$-0.08vs period start
Period Return % % GAIN
-0.5%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$17.22 / $16.69
Period range envelope
$0.53channel spread
Total Volume SHARES
30.7K
Period turnover
Avg: 6.1K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(5 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 14, 2026 | $16.91 | +1.11% | $16.91 | $16.74 | 5.3K |
| Oct 13, 2026 | $16.72 | -0.36% | $16.85 | $16.69 | 5.0K |
| Oct 12, 2026 | $16.79 | -1.35% | $17.08 | $16.75 | 5.7K |
| Oct 09, 2026 | $17.02 | +0.18% | $17.22 | $16.95 | 6.9K |
| Oct 08, 2026 | $16.99 | +0.35% | $17.04 | $16.82 | 7.9K |