stockNASDAQ: RLYB • 28 Days Updates
Rallybio Corporation (RLYB)
Showing Closing Date Range from Sep 11 to Oct 9, 2026.
Investor Relations:rallybio.com
Price & Performance Trajectory
Rallybio CorporationNASDAQ: RLYB
Latest Close
$17.02
28 Days Updates Trajectory
Showing Closing Date Range from Sep 11 to Oct 9, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesRLYB session performance
✓ Latest Close USD
$17.02
Latest session close
+$0.14vs period start
Period Return % % GAIN
+0.86%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$17.24 / $16.45
Period range envelope
$0.79channel spread
Total Volume SHARES
158.4K
Period turnover
Avg: 8.8K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(18 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 09, 2026 | $17.02 | +0.18% | $17.22 | $16.95 | 6.9K |
| Oct 08, 2026 | $16.99 | +0.35% | $17.04 | $16.82 | 7.9K |
| Oct 07, 2026 | $16.93 | -0.88% | $17.04 | $16.81 | 7.5K |
| Oct 06, 2026 | $17.08 | +1.07% | $17.08 | $16.80 | 1.9K |
| Oct 05, 2026 | $16.90 | -1.05% | $17.12 | $16.82 | 4.6K |
| Oct 02, 2026 | $17.08 | +1.80% | $17.22 | $16.75 | 7.9K |
| Sep 30, 2026 | $17.20 | -0.12% | $17.24 | $16.93 | 6.0K |
| Sep 25, 2026 | $16.62 | +0.06% | $17.07 | $16.62 | 7.0K |
| Sep 24, 2026 | $16.61 | -1.48% | $16.75 | $16.61 | 6.8K |
| Sep 23, 2026 | $16.86 | -0.35% | $16.86 | $16.61 | 5.3K |
| Sep 22, 2026 | $16.92 | -0.06% | $17.11 | $16.72 | 7.6K |
| Sep 21, 2026 | $16.93 | -1.51% | $17.14 | $16.61 | 7.9K |
| Sep 18, 2026 | $17.19 | +0.17% | $17.20 | $16.92 | 16.1K |
| Sep 17, 2026 | $17.16 | +0.41% | $17.18 | $17.13 | 4.3K |
| Sep 16, 2026 | $17.09 | -0.75% | $17.24 | $16.71 | 17.8K |
Page 1 of 2