stockNASDAQ: RLYB • 12 Months Updates
Rallybio Corporation (RLYB) 12 Months
Showing Closing Date Range from Oct 23, 2025 to Oct 23, 2026.
Investor Relations:rallybio.com
Price & Performance Trajectory
Rallybio CorporationNASDAQ: RLYB
Latest Close
$16.64
12 Months Updates Trajectory
Showing Closing Date Range from Oct 23, 2025 to Oct 23, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesRLYB session performance
✓ Latest Close USD
$16.64
Latest session close
+$11.84vs period start
Period Return % % GAIN
+246.67%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$17.57 / $3.67
Period range envelope
$13.90channel spread
Total Volume SHARES
26.76M
Period turnover
Avg: 107.5K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(249 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 23, 2026 | $16.64 | +1.46% | $16.79 | $16.40 | 6.0K |
| Oct 22, 2026 | $16.40 | +0.52% | $16.40 | $16.20 | 5.5K |
| Oct 21, 2026 | $16.22 | -0.98% | $16.60 | $16.16 | 13.6K |
| Oct 20, 2026 | $16.38 | +0.18% | $16.48 | $16.36 | 102.6K |
| Oct 19, 2026 | $16.35 | +0.43% | $16.43 | $16.20 | 8.1K |
| Oct 16, 2026 | $16.28 | -2.95% | $16.70 | $16.20 | 37.1K |
| Oct 15, 2026 | $16.78 | +0.09% | $16.88 | $16.62 | 3.2K |
| Oct 14, 2026 | $16.91 | +1.11% | $16.91 | $16.74 | 5.3K |
| Oct 13, 2026 | $16.72 | -0.36% | $16.85 | $16.69 | 5.0K |
| Oct 12, 2026 | $16.79 | -1.35% | $17.08 | $16.75 | 5.7K |
| Oct 09, 2026 | $17.02 | +0.18% | $17.22 | $16.95 | 6.9K |
| Oct 08, 2026 | $16.99 | +0.35% | $17.04 | $16.82 | 7.9K |
| Oct 07, 2026 | $16.93 | -0.88% | $17.04 | $16.81 | 7.5K |
| Oct 06, 2026 | $17.08 | +1.07% | $17.08 | $16.80 | 1.9K |
| Oct 05, 2026 | $16.90 | -1.05% | $17.12 | $16.82 | 4.6K |
Page 1 of 17